Commodities – Live Quote Price Trading Data

09.06.2022

Real Time Commodity Futures Prices, Commodities Live Price Trading Data

09.06.2022

Energy Price Day % Weekly Monthly YoY Date
Crude Oil 121.780  0.33 -0.27% 4.05% 23.51% 73.49% 17:01
USD/Bbl
Brent 123.55  0.03 -0.02% 4.94% 21.91% 70.19% 17:01
USD/Bbl
Natural gas 81.810  0.513 -5.90% -3.57% 10.79% 159.83% 17:01
USD/MMBtu
Gasoline 42.985  0.0766 1.81% 2.46% 25.01% 94.11% 17:01
USD/Gal
Heating Oil 44.460  0.1327 3.08% 5.46% 20.62% 107.06% 17:01
USD/Gal
Coal 395.00  0.40 -0.10% -4.24% 4.64% 213.49% Jun/09
USD/T
Ethanol 28.750  0.0150 0.52% 2.50% 5.50% 21.82% Jun/08
USD/Gal
Naphtha 856.96  1.21 0.14% 2.46% -3.35% 38.43% Jun/08
USD/T
Propane Oca.25  0.01 0.83% 1.96% 0.31% 33.26% Jun/08
USD/Gal
Uranium 523.000  0.7500 1.45% 6.19% -5.08% 61.92% Jun/08
USD/Lbs
Methanol 2733.00  100.00 -3.53% -3.36% 4.31% 6.34% Jun/09
CNY
TTF Gas 85.00  5.59 7.04% 1.11% -14.10% 195.87% 17:01
EUR
UK Gas 1.530.000  23.11 17.79% -4.39% 4.84% 117.46% 17:01
GBp

Latest commodity and futures prices

Metals Price Day % Weekly Monthly YoY Date
Gold 1845.58  7.67 -0.41% -1.24% 0.37% -2.80% 17:01
USD/t.oz
Silver 21.817  0.216 -0.98% -1.99% 2.81% -21.91% 17:01
USD/t.oz
Copper 43.985  0.0495 -1.11% -3.49% 5.96% -2.10% 17:01
USD/Lbs
Steel 4600.00  0.00 0.00% 3.02% -9.77% -6.08% Jun/09
CNY/T
Iron Ore 147.00  0.50 0.34% 6.14% 14.84% -31.31% Jun/08
USD/T
Lithium 474500  0 0.00% 1.28% 3.72% 433.15% Jun/09
CNY/T
Platinum 981.21  24.73 -2.46% -3.92% 1.91% -14.65% 17:01
USD/t.oz
Titanium 13.88  0.00 0.00% 0.00% -27.90% 91.45% Jun/08
USD/KG
Agricultural Price Day % Weekly Monthly YoY Date
Soybeans 1748.75  8.75 0.50% 1.13% 9.83% 13.26% Jun/09
USd/Bu
Wheat 1054.50  20.25 -1.88% -0.50% -3.64% 54.00% 17:01
USd/Bu
Lumber 573.00  23.80 -3.99% -5.85% -43.21% -50.78% Jun/08
USD/1000 board feet
Palm Oil 6210.00  257.00 -3.97% -3.99% -1.63% 61.55% Jun/09
MYR/T
Cheese 23.500  0.0190 -0.80% -2.57% -1.22% 43.82% Jun/08
USD/Lbs
Milk 24.38  0.08 0.33% 0.25% -1.14% 41.74% Jun/09
USD/CWT
Rubber 259.50  1.40 0.54% 2.00% 5.19% 5.10% Jun/09
JPY/Kg
Orange Juice 188.85  2.50 -1.31% 4.77% 7.09% 48.00% Jun/09
USd/Lbs
Coffee 232.95  1.1 0.47% -2.33% 12.04% 46.63% Jun/09
USd/Lbs
Cotton 142.21  1.59 1.13% 2.18% -0.56% 62.71% 17:01
USd/Lbs
Cocoa 2434.00  24 -0.98% -2.17% -1.70% 2.01% Jun/09
USD/T
Rice 168.150  0.1050 -0.62% -0.94% -0.56% 30.05% Jun/09
USD/cwt
Canola 1095.00  28 -2.49% -4.05% -4.15% 25.67% Jun/09
CAD/T
Oat 6.727.500  11.25 1.70% 1.76% 10.97% 71.28% 17:01
USd/Bu
Wool 1438.00  15.00 1.05% 1.70% 2.64% 3.23% Jun/08
AUD/100Kg
Sugar 19.30  0.32 1.69% -0.36% 3.99% 9.17% Jun/09
USd/Lbs
Tea Şub.69  0.00 0.00% 0.00% -3.93% 4.26% Jun/08
USD/Kgs
Sunflower Oil 2075.00  0.00 0.00% -1.19% -3.49% 50.36% Jun/08
USD/T
Rapeseed Oil 773.50  17.50 -2.21% -2.92% -9.13% 46.01% Jun/09
EUR/T
Corn 7.705.000  6 0.78% 5.44% -0.68% 10.16% Jun/09
USd/BU
Industrial Price Day % Weekly Monthly YoY Date
Bitumen 4772.00  8.00 -0.17% 4.24% 14.77% 56.97% Jun/09
CNY/T
Cobalt 72900  0 0.00% -1.49% -11.10% 71.39% Jun/08
USD/T
Lead 2233.51  14.51 0.65% 3.26% 4.28% 2.07% Jun/08
USD/T
Aluminum 2760.00  59.00 -2.09% -0.81% 0.24% 10.99% Jun/09
USD/T
Tin 37100  1,027 2.85% 6.22% -0.05% 18.61% Jun/08
USD/T
Zinc 3767.50  54.00 -1.41% -2.72% 4.73% 25.51% Jun/09
USD/T
Nickel 28776  626 -2.13% 2.54% 2.49% 58.93% Jun/08
USD/T
Molybdenum 43.50  0.00 0.00% 0.00% -6.05% 25.18% Jun/08
USD/Kg
Palladium 1924.10  18.89 -0.97% -6.31% -6.87% -30.71% 17:01
USD/t.oz
Rhodium 14350  150 -1.03% -5.59% -12.23% -32.79% Jun/09
USD/t oz.
Polyethylene 9023.00  65.00 -0.72% 0.56% 5.05% 19.75% Jun/09
CNY/T
Polyvinyl 8693.00  187.00 -2.11% 0.98% -1.59% -5.51% Jun/09
CNY/T
Polypropylene 8863.00  0.00 0.00% -0.42% 2.60% 8.09% Jun/09
CNY/T
Soda Ash 2890.00  0.00 0.00% 1.40% 6.06% 58.27% Jun/09
CNY/T
Neodymium 1200000  0 0.00% 0.42% 8.60% 99.17% Jun/08
CNY/T
Tellurium 435.00  0.00 0.00% 0.00% -0.57% -25.32% Jun/08
CNY/Kg
Iron Ore 62% fe 145.34  0.54 -0.37% 6.13% 9.02% -30.85% Jun/08
USD/T
Urea Ammonium 630.00  0.00 0.00% -0.79% -5.26% 152.00% Jun/08
EUR/MT
Urea 630.00  10.00 1.61% -5.97% -15.44% 39.23% Jun/08
USD/T
Di-ammonium 747.50  0.00 0.00% -2.29% -13.08% 23.35% Jun/08
USD/T
Magnesium 26750  500 -1.83% -8.55% -30.07% 36.83% Jun/08
CNY/T
Gallium 3325.00  0.00 0.00% 1.53% 19.82% 55.01% Jun/08
CNY/Kg
Germanium 8800  0 0.00% 0.00% -2.22% 17.33% Jun/08
CNY/Kg
Manganese 33.50  0.00 0.00% 0.00% 0.00% 3.88% Jun/08
CNY/T
Indium 1445  0 0.00% 0.00% -7.07% 25.11% Jun/08
CNY/Kg
Kraft Pulp 7110.00  82.00 -1.14% 0.97% -1.25% 14.75% Jun/09
CNY/T
Livestock Price Day % Weekly Monthly YoY Date
Feeder Cattle 1.760.500  0.4 0.23% 1.71% 2.36% 18.53% 17:01
USd/Lbs
Live Cattle 1.365.750  0.25 -0.18% 2.15% 3.10% 16.10% 17:01
USd/Lbs
Lean Hogs 1.070.000  0.85 -0.79% -2.82% 5.29% -11.85% Jun/09
USd/Lbs
Beef 20.29  0.07 0.35% 0.00% -5.76% -0.34% Jun/08
BRL/Kg
Poultry Tem.68  0.01 -0.13% -0.13% -2.54% 5.93% Jun/08
BRL/Kgs
Eggs US Oca.94  0.00 0.00% -2.02% -27.34% 155.26% Jun/08
USD/Dozen
Eggs CH 4170.00  44.00 -1.04% -1.26% -3.38% 6.19% Jun/09
CNY/T
Salmon 102.22  15.33 17.64% 17.64% 5.76% 74.85% Jun/08
NOK/KG
Index Price Day % Weekly Monthly YoY Date
CRB Index 350.75  2.17 0.62% 2.87% 10.01% 56.30% Jun/08
Index Points
LME Index 4635.50  23.90 0.52% 2.54% 4.13% 8.54% Jun/08
Index Points
S&P GSCI 4284.17  41.23 0.97% 4.08% 13.36% 66.83% Jun/08
Index Points
Nuclear Energy Index 1475.64  0.79 -0.05% 0.15% 6.62% 4.69% Jun/09
USD
Solar Energy Index 373.86  1.78 -0.47% 4.45% 25.18% -3.89% Jun/09
USD
EU Carbon Permits 81.71  1.9 2.38% -5.40% -6.48% 51.88% 17:01
EUR
Wind Energy Index 315.19  3.54 -1.11% 0.05% 10.31% -10.42% 17:01
USD
Please Add a comment before the calling of Commodities – Live, we will inform your mail address to the owner of the fish. They will reach to you from email or your phone.
Leave A Reply

Your email address will not be published.

PHP Code Snippets Powered By : XYZScripts.com
Index